Afya Ltd. (AFYA)
13.60
-0.04
(-0.29%)
USD |
NASDAQ |
Sep 18, 16:00
13.64
+0.04
(+0.33%)
After-Hours: 20:00
Afya Price : 13.60 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 13.68 | 13.71 | 13.41 | 13.60 | 338687.0 |
| Sep 17, 2026 | 13.66 | 13.80 | 13.35 | 13.64 | 877701.0 |
| Sep 16, 2026 | 13.68 | 13.85 | 13.57 | 13.68 | 109459.0 |
| Sep 15, 2026 | 13.71 | 13.87 | 13.55 | 13.70 | 182209.0 |
| Sep 14, 2026 | 13.89 | 14.05 | 13.56 | 13.70 | 181929.0 |
| Sep 11, 2026 | 13.59 | 13.90 | 13.54 | 13.89 | 430091.0 |
| Sep 10, 2026 | 13.89 | 14.21 | 13.43 | 13.57 | 448016.0 |
| Sep 09, 2026 | 14.29 | 14.34 | 13.74 | 13.82 | 529581.0 |
| Sep 08, 2026 | 14.68 | 14.74 | 14.22 | 14.29 | 266073.0 |
| Sep 04, 2026 | 14.80 | 14.95 | 14.49 | 14.68 | 278535.0 |
| Sep 03, 2026 | 15.00 | 15.12 | 14.69 | 14.73 | 343465.0 |
| Sep 02, 2026 | 14.65 | 14.95 | 14.65 | 14.91 | 95753.00 |
| Sep 01, 2026 | 14.61 | 14.80 | 14.25 | 14.58 | 90588.00 |
| Aug 31, 2026 | 14.65 | 14.77 | 14.26 | 14.60 | 728119.0 |
| Aug 28, 2026 | 14.38 | 14.73 | 14.27 | 14.59 | 117915.0 |
| Aug 27, 2026 | 14.43 | 14.52 | 14.24 | 14.31 | 89891.00 |
| Aug 26, 2026 | 14.35 | 14.50 | 14.13 | 14.43 | 123227.0 |
| Aug 25, 2026 | 14.22 | 14.38 | 14.10 | 14.35 | 72197.00 |
| Aug 24, 2026 | 14.33 | 14.54 | 14.01 | 14.22 | 119817.0 |
| Aug 21, 2026 | 13.95 | 14.39 | 13.79 | 14.33 | 108293.0 |
| Aug 20, 2026 | 13.88 | 14.00 | 13.56 | 13.88 | 128186.0 |
| Aug 19, 2026 | 13.66 | 13.93 | 13.52 | 13.88 | 132192.0 |
| Aug 18, 2026 | 13.79 | 13.95 | 13.41 | 13.55 | 136502.0 |
| Aug 17, 2026 | 13.84 | 14.26 | 13.71 | 13.79 | 149717.0 |
| Aug 14, 2026 | 13.40 | 13.90 | 13.33 | 13.84 | 174966.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| American Public Education, Inc. | 43.88 |
| Perdoceo Education Corp. | 32.55 |
| Covista, Inc. | 126.72 |
| Strategic Education, Inc. | 79.84 |
| Graham Holdings Co. | 1143.43 |
Price Related Metrics
| PE Ratio | 8.276 |
| PS Ratio | 1.697 |
| PEG Ratio | 0.3082 |
| Price to Book Value | 1.274 |
| Price to Free Cash Flow | 7.019 |
| Earnings Yield | 12.08% |
| Market Cap | 1.203B |
| PEGY Ratio | 0.2612 |
| Operating PE Ratio | 5.228 |
| Normalized PE Ratio | 8.276 |